Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMCM)

United States

opens in 1d 20h 20m

15.85600 USD

0.2

1.28%

Last update May 21, 9:16 AM BST

Market closed

Day range

15.85600

Previous close

15.65600

Open

15.85600

Access this ETF data via API

Xtrackers MSCI Emerging Markets Swap UCITS ET...

15.86

0.20

1.28%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	15.86	15.86	15.86	15.86	0	0
May 21, 2026	15.74	15.79	15.66	15.66	-0.56%	13980
May 20, 2026	15.64	15.64	15.64	15.64	0	6815
May 19, 2026	15.49	15.51	15.33	15.33	-1.02%	12328
May 18, 2026	15.58	15.80	15.56	15.56	-0.08%	26782
May 15, 2026	15.76	15.76	15.62	15.68	-0.52%	1371
May 14, 2026	16.13	16.19	16.12	16.19	0.37%	16102
May 13, 2026	16.11	16.11	16.11	16.11	0	0
May 12, 2026	15.84	15.84	15.66	15.66	-1.12%	1058
May 11, 2026	16.32	16.32	16.32	16.32	0	0
May 08, 2026	16.19	16.25	16.03	16.25	0.40%	24233
May 07, 2026	16.22	16.22	16.14	16.14	-0.52%	6903
May 06, 2026	16.00	16.16	15.98	16.16	0.95%	22888
May 05, 2026	15.71	15.71	15.71	15.71	0	0
May 01, 2026	15.32	15.43	15.26	15.43	0.72%	30454
Apr 30, 2026	15.05	15.22	15.05	15.22	1.12%	38609
Apr 29, 2026	15.12	15.12	15.12	15.12	0	0
Apr 28, 2026	15.08	15.08	15.08	15.08	0	0
Apr 27, 2026	15.30	15.30	15.30	15.30	0	0
Apr 24, 2026	15.29	15.29	15.24	15.27	-0.18%	5076

Access /time_series data via our API — starting from the Basic plan and above.