Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMCM) - Historical data, dividends

United States

opens in 1d 19h 27m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.96 -0.70%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.96 -0.70%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.96 -0.70%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.96 -0.70%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 -0.01%
XPT/USD 1,003.20 0.33%

15.85600 USD

0.2

1.28%

Last update May 21, 9:16 AM BST

Market closed

Day range

15.85600

15.85600

15.85600

Previous close

15.65600

Open

15.85600

Access this ETF data via API

Xtrackers MSCI Emerging Markets Swap UCITS ET...

15.86

0.20

1.28%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.1384
Aug 20, 2025	0.136
Feb 19, 2025	0.1188

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.