Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2.26 | 2.36 | 2.26 | 2.36 | 4.42% | 0 |
| May 21, 2026 | 2.28 | 2.32 | 2.26 | 2.26 | -0.88% | 0 |
| May 20, 2026 | 2.30 | 2.30 | 2.26 | 2.28 | -0.87% | 0 |
| May 19, 2026 | 2.24 | 2.32 | 2.24 | 2.30 | 2.68% | 0 |
| May 18, 2026 | 2.18 | 2.26 | 2.16 | 2.26 | 3.67% | 2190 |
| May 15, 2026 | 2.30 | 2.30 | 2.12 | 2.16 | -6.09% | 44600 |
| May 14, 2026 | 2.30 | 2.36 | 2.30 | 2.32 | 0.87% | 6400 |
| May 13, 2026 | 2.38 | 2.40 | 2.30 | 2.30 | -3.36% | 0 |
| May 12, 2026 | 2.32 | 2.40 | 2.32 | 2.36 | 1.72% | 0 |
| May 11, 2026 | 2.38 | 2.40 | 2.32 | 2.34 | -1.68% | 200 |
| May 08, 2026 | 2.28 | 2.34 | 2.28 | 2.34 | 2.63% | 0 |
| May 07, 2026 | 2.44 | 2.44 | 2.28 | 2.28 | -6.56% | 2140 |
| May 06, 2026 | 2.42 | 2.44 | 2.38 | 2.44 | 0.83% | 0 |
| May 05, 2026 | 2.34 | 2.50 | 2.34 | 2.44 | 4.27% | 0 |
| May 04, 2026 | 2.38 | 2.38 | 2.30 | 2.32 | -2.52% | 0 |
| Apr 30, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | 2.46% | 0 |
| Apr 29, 2026 | 2.44 | 2.46 | 2.38 | 2.38 | -2.46% | 0 |
| Apr 28, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 0.83% | 0 |
| Apr 27, 2026 | 2.42 | 2.44 | 2.40 | 2.42 | 0 | 0 |
| Apr 24, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | -0.82% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.