Premier African Minerals Ltd. (PREM) - Historical data, historical prices

0.017999999 GBp

0.004

18.18%

Last update Jul 18, 4:25 PM BST

Market closed

Day range

0.017999999

0.015000000

0.023000000

Previous close

0.022000000

Open

0.022000000

Access this stock data via API

Premier African Minerals Ltd.

0.02

0.00

18.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	0.022000000	0.023000000	0.015000000	0.017999999	-18.18%	2262
Jul 17, 2025	0.022000000	0.025000000	0.020000000	0.022000000	0	674521164
Jul 16, 2025	0.022000000	0.023000000	0.018999999	0.022000000	0	788604989
Jul 15, 2025	0.023000000	0.024000000	0.018999999	0.023000000	0	228
Jul 14, 2025	0.024000000	0.026000001	0.020000000	0.023000000	-4.17%	472594110
Jul 11, 2025	0.022000000	0.027000001	0.020000000	0.025000000	13.64%	3642
Jul 10, 2025	0.028000001	0.033000000	0.021000000	0.022000000	-21.43%	800667948
Jul 09, 2025	0.017999999	0.033000000	0.017000001	0.028000001	55.56%	3416
Jul 08, 2025	0.014000000	0.018999999	0.013000000	0.017999999	28.57%	34226857
Jul 07, 2025	0.012000000	0.020000000	0.012000000	0.014000000	16.67%	778
Jul 04, 2025	0.012000000	0.013000000	0.012000000	0.012000000	0	212673368
Jul 03, 2025	0.012000000	0.013000000	0.012000000	0.012000000	0	5995329
Jul 02, 2025	0.013000000	0.013000000	0.012000000	0.012000000	-7.69%	876535137
Jul 01, 2025	0.013000000	0.013000000	0.013000000	0.013000000	0	574568185
Jun 30, 2025	0.013000000	0.014000000	0.012000000	0.013000000	0	1052757397
Jun 27, 2025	0.012000000	0.014000000	0.012000000	0.013000000	8.33%	1494
Jun 26, 2025	0.013000000	0.013000000	0.012000000	0.012000000	-7.69%	214210296
Jun 25, 2025	0.013000000	0.013000000	0.013000000	0.013000000	0	344642508
Jun 24, 2025	0.013000000	0.013000000	0.012000000	0.013000000	0	936882677
Jun 23, 2025	0.013000000	0.013000000	0.012000000	0.013000000	0	650235383
Jun 20, 2025	0.013000000	0.013000000	0.013000000	0.013000000	0	437535744
Jun 19, 2025	0.013000000	0.013000000	0.012000000	0.013000000	0	722667586