Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GOAI

104.44000 EUR
0.28
0.27%
Last update Jul 18, 5:30 PM CEST
Market closed
Day range
104.20000
105
Previous close
104.72000
Open
104.96000
Access this ETF data via API
Subscribe
Amundi MSCI Robotics & Artificial Intelligenc...
104.44
0.28
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 104.96 105 104.20 104.44 -0.50% 4492
Jul 17, 2025 103.76 104.80 103.46 104.72 0.93% 4514
Jul 16, 2025 102.12 102.98 101 101 -1.10% 9465
Jul 15, 2025 101.90 102.88 101.84 102.88 0.96% 8243
Jul 14, 2025 100.46 101.30 100.30 101.22 0.76% 2428
Jul 11, 2025 101.62 101.62 100.98 101.28 -0.33% 3300
Jul 10, 2025 101.96 102.72 101.42 102.12 0.16% 3534
Jul 09, 2025 101.54 102.56 101.50 101.88 0.33% 5304
Jul 08, 2025 101.34 102 101.32 101.48 0.14% 2878
Jul 07, 2025 101.44 102 101.40 101.42 -0.02% 4923
Jul 04, 2025 101.42 101.42 100.92 101.04 -0.37% 8230
Jul 03, 2025 100.50 101.90 100.34 101.90 1.39% 5362
Jul 02, 2025 99.63 99.69 98.81 99.64 0.01% 6882
Jul 01, 2025 100.32 100.46 98.68 99.08 -1.24% 13046
Jun 30, 2025 100.14 100.64 100.10 100.28 0.14% 4099
Jun 27, 2025 99.67 100.14 99.50 100.12 0.45% 5357
Jun 26, 2025 98.81 99.42 98.50 99.25 0.45% 9230
Jun 25, 2025 98.81 99.42 98.68 98.87 0.06% 6793
Jun 24, 2025 98.59 98.59 98.03 98.45 -0.14% 2530
Jun 23, 2025 96.71 97.45 96.50 96.98 0.28% 2575
Jun 20, 2025 97.41 98.30 96.89 97.27 -0.14% 2010
Jun 19, 2025 97.65 97.65 96.70 96.84 -0.83% 2966
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 21 minutes

15:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).