Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 104.96 | 105 | 104.20 | 104.44 | -0.50% | 4492 |
Jul 17, 2025 | 103.76 | 104.80 | 103.46 | 104.72 | 0.93% | 4514 |
Jul 16, 2025 | 102.12 | 102.98 | 101 | 101 | -1.10% | 9465 |
Jul 15, 2025 | 101.90 | 102.88 | 101.84 | 102.88 | 0.96% | 8243 |
Jul 14, 2025 | 100.46 | 101.30 | 100.30 | 101.22 | 0.76% | 2428 |
Jul 11, 2025 | 101.62 | 101.62 | 100.98 | 101.28 | -0.33% | 3300 |
Jul 10, 2025 | 101.96 | 102.72 | 101.42 | 102.12 | 0.16% | 3534 |
Jul 09, 2025 | 101.54 | 102.56 | 101.50 | 101.88 | 0.33% | 5304 |
Jul 08, 2025 | 101.34 | 102 | 101.32 | 101.48 | 0.14% | 2878 |
Jul 07, 2025 | 101.44 | 102 | 101.40 | 101.42 | -0.02% | 4923 |
Jul 04, 2025 | 101.42 | 101.42 | 100.92 | 101.04 | -0.37% | 8230 |
Jul 03, 2025 | 100.50 | 101.90 | 100.34 | 101.90 | 1.39% | 5362 |
Jul 02, 2025 | 99.63 | 99.69 | 98.81 | 99.64 | 0.01% | 6882 |
Jul 01, 2025 | 100.32 | 100.46 | 98.68 | 99.08 | -1.24% | 13046 |
Jun 30, 2025 | 100.14 | 100.64 | 100.10 | 100.28 | 0.14% | 4099 |
Jun 27, 2025 | 99.67 | 100.14 | 99.50 | 100.12 | 0.45% | 5357 |
Jun 26, 2025 | 98.81 | 99.42 | 98.50 | 99.25 | 0.45% | 9230 |
Jun 25, 2025 | 98.81 | 99.42 | 98.68 | 98.87 | 0.06% | 6793 |
Jun 24, 2025 | 98.59 | 98.59 | 98.03 | 98.45 | -0.14% | 2530 |
Jun 23, 2025 | 96.71 | 97.45 | 96.50 | 96.98 | 0.28% | 2575 |
Jun 20, 2025 | 97.41 | 98.30 | 96.89 | 97.27 | -0.14% | 2010 |
Jun 19, 2025 | 97.65 | 97.65 | 96.70 | 96.84 | -0.83% | 2966 |