Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 73.15 | 73.15 | 72.30 | 72.30 | -1.16% | 0 |
| May 21, 2026 | 77.20 | 77.20 | 73.15 | 73.15 | -5.25% | 200 |
| May 20, 2026 | 78.30 | 78.30 | 77.40 | 77.40 | -1.15% | 40 |
| May 19, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | 0 |
| May 18, 2026 | 75.10 | 77.80 | 75.10 | 77.35 | 3.00% | 40 |
| May 15, 2026 | 75.45 | 77.25 | 75.45 | 77.25 | 2.39% | 0 |
| May 14, 2026 | 76.25 | 76.70 | 76.25 | 76.70 | 0.59% | 39 |
| May 13, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | 50 |
| May 12, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 50 |
| May 11, 2026 | 80.35 | 80.35 | 79.10 | 79.10 | -1.56% | 50 |
| May 08, 2026 | 82.10 | 82.10 | 80.70 | 80.70 | -1.71% | 50 |
| May 07, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 50 |
| May 06, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | 50 |
| May 05, 2026 | 81.15 | 81.75 | 81.15 | 81.75 | 0.74% | 50 |
| May 04, 2026 | 80.15 | 80.85 | 80.15 | 80.85 | 0.87% | 0 |
| Apr 30, 2026 | 77.65 | 80.05 | 77.65 | 80.05 | 3.09% | 50 |
| Apr 29, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 50 |
| Apr 28, 2026 | 79.40 | 79.40 | 78.70 | 78.70 | -0.88% | 0 |
| Apr 27, 2026 | 80.30 | 80.30 | 79.60 | 79.60 | -0.87% | 50 |
| Apr 24, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.