Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 30m
Market closed

Pre-market opens in 1 day 16 hours
Main market opens in 1 day 21 hours 30 minutes

11:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ARV

ASX
0.0049999999 AUD
0.001
25.00%
Last update May 22, 3:59 PM AEST
Market closed
Day range
0.0040000002
0.0049999999
Previous close
0.0040000002
Open
0.0040000002
Access this stock data via API
Subscribe
Artemis Resources Ltd.
0.00
0.00
25.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 3112471
May 21, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 1553098
May 20, 2026 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 844523
May 19, 2026 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 1396736
May 18, 2026 0.0049999999 0.0049999999 0.0040000002 0.0049999999 0 873866
May 15, 2026 0.0044999998 0.0049999999 0.0040000002 0.0049999999 11.11% 5100489
May 14, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 2376033
May 13, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 4772577
May 12, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 1841512
May 11, 2026 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 12034534
May 08, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 6009808
May 07, 2026 0.0040000002 0.0044999998 0.0040000002 0.0040000002 0 4988118
May 06, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 7419998
May 05, 2026 0.0049999999 0.0049999999 0.0040000002 0.0049999999 0 1257000
May 04, 2026 0.0049999999 0.0049999999 0.0044999998 0.0049999999 0 5010523
May 01, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 30000
Apr 30, 2026 0.0044999998 0.0049999999 0.0044999998 0.0044999998 0 1700000
Apr 29, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 9755028
Apr 28, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 5511627
Apr 27, 2026 0.0049999999 0.0060000001 0.0049999999 0.0049999999 0 3356282
Apr 24, 2026 0.0049999999 0.0055000000 0.0044999998 0.0055000000 10.00% 15770103
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours
Main market opens in 8 hours

01:59
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).