Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 411.31 | 414.26 | 411.18 | 413.19 | 0.46% | 3474 |
| Jun 05, 2026 | 415.80 | 417.01 | 415.55 | 415.67 | -0.03% | 1659 |
| Jun 04, 2026 | 416.16 | 417.62 | 414.42 | 417.49 | 0.32% | 4669 |
| Jun 03, 2026 | 419.77 | 419.77 | 417.59 | 417.65 | -0.51% | 1000 |
| Jun 02, 2026 | 417.19 | 419.06 | 417.07 | 418.98 | 0.43% | 2099 |
| Jun 01, 2026 | 417.34 | 417.51 | 416 | 417.20 | -0.03% | 8304 |
| May 29, 2026 | 416.26 | 417.04 | 415.72 | 415.87 | -0.09% | 1951 |
| May 28, 2026 | 414.11 | 415.03 | 413.17 | 415.03 | 0.22% | 1102 |
| May 27, 2026 | 414.54 | 415.73 | 413.65 | 413.78 | -0.18% | 10928 |
| May 26, 2026 | 415.25 | 415.58 | 414.36 | 414.84 | -0.10% | 1466 |
| May 25, 2026 | 415.93 | 416.73 | 415.69 | 416.26 | 0.08% | 1804 |
| May 22, 2026 | 412.42 | 413.94 | 412 | 413.94 | 0.37% | 2239 |
| May 21, 2026 | 408.59 | 410.23 | 408.44 | 409.47 | 0.22% | 2225 |
| May 20, 2026 | 405.98 | 409.02 | 405.98 | 409.02 | 0.75% | 1076 |
| May 19, 2026 | 406.21 | 407.56 | 404.90 | 405.32 | -0.22% | 588 |
| May 18, 2026 | 404.51 | 407.40 | 404.19 | 405.55 | 0.26% | 4576 |
| May 15, 2026 | 409.26 | 409.26 | 406.35 | 407.98 | -0.31% | 5554 |
| May 14, 2026 | 407.52 | 411.09 | 407.52 | 411.01 | 0.86% | 680 |
| May 13, 2026 | 405.22 | 406.21 | 404.22 | 405.66 | 0.11% | 774 |
| May 12, 2026 | 401.97 | 403.21 | 401.31 | 401.31 | -0.16% | 1840 |
| May 11, 2026 | 402.60 | 403.85 | 402.13 | 403.74 | 0.28% | 3554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.