Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.62 | 2.69 | 2.62 | 2.69 | 2.67% | 18958 |
| Jul 17, 2025 | 2.69 | 2.69 | 2.63 | 2.67 | -0.74% | 6787 |
| Jul 16, 2025 | 2.66 | 2.71 | 2.62 | 2.69 | 1.13% | 5399 |
| Jul 15, 2025 | 2.73 | 2.74 | 2.64 | 2.66 | -2.56% | 7963 |
| Jul 14, 2025 | 2.70 | 2.78 | 2.60 | 2.78 | 2.96% | 14798 |
| Jul 11, 2025 | 2.69 | 2.78 | 2.68 | 2.72 | 1.12% | 11504 |
| Jul 10, 2025 | 2.67 | 2.69 | 2.61 | 2.69 | 0.75% | 12197 |
| Jul 09, 2025 | 2.63 | 2.66 | 2.63 | 2.66 | 1.14% | 12522 |
| Jul 08, 2025 | 2.59 | 2.64 | 2.59 | 2.63 | 1.54% | 6334 |
| Jul 07, 2025 | 2.59 | 2.60 | 2.59 | 2.59 | 0 | 6977 |
| Jul 04, 2025 | 2.64 | 2.67 | 2.59 | 2.61 | -1.14% | 50916 |
| Jul 03, 2025 | 2.69 | 2.69 | 2.65 | 2.65 | -1.49% | 6010 |
| Jul 02, 2025 | 2.68 | 2.68 | 2.59 | 2.68 | 0 | 5935 |
| Jul 01, 2025 | 2.66 | 2.70 | 2.52 | 2.67 | 0.38% | 16670 |
| Jun 30, 2025 | 2.67 | 2.74 | 2.53 | 2.66 | -0.37% | 15582 |
| Jun 27, 2025 | 2.74 | 2.75 | 2.67 | 2.73 | -0.36% | 31429 |
| Jun 26, 2025 | 2.79 | 2.79 | 2.70 | 2.71 | -2.87% | 2739 |
| Jun 25, 2025 | 2.70 | 2.78 | 2.70 | 2.78 | 2.96% | 6337 |
| Jun 24, 2025 | 2.75 | 2.78 | 2.69 | 2.69 | -2.18% | 12327 |
| Jun 23, 2025 | 2.72 | 2.76 | 2.69 | 2.75 | 1.10% | 5633 |
| Jun 20, 2025 | 2.75 | 2.75 | 2.70 | 2.74 | -0.36% | 15904 |