Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 102.43 | 102.58 | 102 | 102.06 | -0.37% | 1669 |
| Jul 17, 2025 | 101.88 | 102.19 | 101.86 | 102.19 | 0.30% | 10439 |
| Jul 16, 2025 | 101.53 | 101.87 | 101.09 | 101.09 | -0.43% | 7946 |
| Jul 15, 2025 | 102.25 | 102.50 | 101.75 | 101.79 | -0.45% | 220399 |
| Jul 14, 2025 | 101.64 | 102.10 | 101.64 | 102.10 | 0.45% | 3354 |
| Jul 11, 2025 | 102.91 | 102.91 | 102.07 | 102.17 | -0.72% | 4716 |
| Jul 10, 2025 | 103.12 | 103.33 | 103.08 | 103.26 | 0.14% | 2171 |
| Jul 09, 2025 | 102.03 | 102.82 | 102.03 | 102.71 | 0.67% | 2611 |
| Jul 08, 2025 | 101.50 | 101.91 | 101.31 | 101.91 | 0.40% | 1356 |
| Jul 07, 2025 | 101.14 | 101.48 | 101.06 | 101.48 | 0.34% | 134294 |
| Jul 04, 2025 | 101.18 | 101.26 | 100.78 | 101.07 | -0.11% | 12901 |
| Jul 03, 2025 | 101.40 | 101.59 | 101.18 | 101.59 | 0.19% | 3100 |
| Jul 02, 2025 | 101.38 | 101.48 | 100.78 | 101.19 | -0.19% | 170029 |
| Jul 01, 2025 | 101.37 | 101.37 | 100.49 | 100.83 | -0.53% | 29289 |
| Jun 30, 2025 | 101.72 | 101.72 | 101 | 101.21 | -0.50% | 30237 |
| Jun 27, 2025 | 101.02 | 101.60 | 101.02 | 101.60 | 0.57% | 8986 |
| Jun 26, 2025 | 100.71 | 100.71 | 100.18 | 100.41 | -0.29% | 3624 |
| Jun 25, 2025 | 101.34 | 101.36 | 100.29 | 100.29 | -1.03% | 5463 |
| Jun 24, 2025 | 101.52 | 101.52 | 101.02 | 101.12 | -0.39% | 104329 |
| Jun 23, 2025 | 100 | 100.21 | 99.79 | 100.04 | 0.04% | 2732 |
| Jun 20, 2025 | 100.70 | 101.09 | 100.32 | 100.32 | -0.37% | 8547 |
| Jun 19, 2025 | 100.53 | 100.61 | 100.19 | 100.19 | -0.34% | 3568 |