Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 198487 |
| Jul 17, 2025 | 0.15750000 | 0.18500000 | 0.15750000 | 0.18000001 | 14.29% | 910625 |
| Jul 16, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 219030 |
| Jul 15, 2025 | 0.15000001 | 0.15750000 | 0.14500000 | 0.15500000 | 3.33% | 380818 |
| Jul 14, 2025 | 0.15500000 | 0.15500000 | 0.14000000 | 0.15500000 | 0 | 301756 |
| Jul 11, 2025 | 0.13000000 | 0.16000000 | 0.12000000 | 0.16000000 | 23.08% | 1346017 |
| Jul 10, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 195528 |
| Jul 09, 2025 | 0.14500000 | 0.15000001 | 0.13000000 | 0.13000000 | -10.34% | 682586 |
| Jul 08, 2025 | 0.16500001 | 0.16500001 | 0.13000000 | 0.14000000 | -15.15% | 346287 |
| Jul 07, 2025 | 0.14000000 | 0.17500000 | 0.14000000 | 0.16500001 | 17.86% | 1498283 |
| Jul 04, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 53663 |
| Jul 03, 2025 | 0.125 | 0.14000000 | 0.11500000 | 0.13000000 | 4% | 1025619 |
| Jul 02, 2025 | 0.11000000 | 0.13000000 | 0.11000000 | 0.11500000 | 4.55% | 1270960 |
| Jul 01, 2025 | 0.088000000 | 0.13500001 | 0.088000000 | 0.11000000 | 25% | 2451852 |
| Jun 30, 2025 | 0.083999999 | 0.086999997 | 0.079999998 | 0.086999997 | 3.57% | 223919 |
| Jun 27, 2025 | 0.075000003 | 0.079999998 | 0.071999997 | 0.079999998 | 6.67% | 575125 |
| Jun 26, 2025 | 0.086999997 | 0.086999997 | 0.071999997 | 0.074000001 | -14.94% | 731698 |
| Jun 25, 2025 | 0.093000002 | 0.093999997 | 0.090000004 | 0.090000004 | -3.23% | 175249 |
| Jun 24, 2025 | 0.093000002 | 0.094999999 | 0.093000002 | 0.094999999 | 2.15% | 211215 |
| Jun 23, 2025 | 0.079000004 | 0.094999999 | 0.077000000 | 0.093999997 | 18.99% | 496729 |
| Jun 20, 2025 | 0.066000000 | 0.079000004 | 0.066000000 | 0.079000004 | 19.70% | 1096954 |
| Jun 19, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 0 |