Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 4.62 | 4.62 | 4.55 | 4.55 | -1.47% | 0 |
| Jun 05, 2026 | 4.60 | 4.66 | 4.59 | 4.59 | -0.22% | 0 |
| Jun 04, 2026 | 4.59 | 4.61 | 4.59 | 4.61 | 0.26% | 0 |
| Jun 03, 2026 | 4.55 | 4.59 | 4.54 | 4.59 | 0.83% | 0 |
| Jun 02, 2026 | 4.58 | 4.65 | 4.55 | 4.55 | -0.74% | 0 |
| Jun 01, 2026 | 4.67 | 4.67 | 4.55 | 4.56 | -2.48% | 0 |
| May 29, 2026 | 4.67 | 4.68 | 4.66 | 4.66 | -0.30% | 0 |
| May 28, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 0.04% | 0 |
| May 27, 2026 | 4.66 | 4.70 | 4.66 | 4.68 | 0.52% | 0 |
| May 26, 2026 | 4.63 | 4.69 | 4.63 | 4.66 | 0.52% | 0 |
| May 25, 2026 | 4.61 | 4.66 | 4.61 | 4.66 | 1.08% | 0 |
| May 22, 2026 | 4.52 | 4.57 | 4.48 | 4.57 | 1.11% | 0 |
| May 21, 2026 | 4.47 | 4.51 | 4.47 | 4.51 | 0.76% | 0 |
| May 20, 2026 | 4.36 | 4.49 | 4.35 | 4.49 | 2.89% | 0 |
| May 19, 2026 | 4.28 | 4.37 | 4.28 | 4.35 | 1.63% | 0 |
| May 18, 2026 | 4.18 | 4.30 | 4.18 | 4.28 | 2.34% | 0 |
| May 15, 2026 | 4.28 | 4.28 | 4.17 | 4.17 | -2.48% | 0 |
| May 14, 2026 | 4.32 | 4.36 | 4.31 | 4.31 | -0.19% | 0 |
| May 13, 2026 | 4.28 | 4.30 | 4.20 | 4.30 | 0.61% | 0 |
| May 12, 2026 | 4.36 | 4.36 | 4.24 | 4.24 | -2.89% | 0 |
| May 11, 2026 | 4.51 | 4.51 | 4.37 | 4.37 | -3.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.