Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2025 | 2.75 | 4.39 | 2.75 | 4.39 | 59.84% | 22073 |
| Jul 03, 2025 | 2.62 | 2.80 | 2.62 | 2.80 | 7.07% | 27307 |
| Jul 02, 2025 | 2.64 | 2.67 | 2.59 | 2.60 | -1.33% | 16300 |
| Jul 01, 2025 | 2.78 | 2.79 | 2.50 | 2.74 | -1.44% | 14740 |
| Jun 30, 2025 | 2.85 | 3.16 | 2.75 | 2.83 | -0.70% | 157133 |
| Jun 27, 2025 | 2.48 | 2.72 | 2.48 | 2.63 | 6.26% | 92433 |
| Jun 26, 2025 | 2.25 | 2.56 | 2.25 | 2.44 | 8.69% | 168042 |
| Jun 25, 2025 | 2.05 | 2.35 | 2.05 | 2.26 | 10.27% | 54600 |
| Jun 24, 2025 | 2.04 | 2.04 | 1.98 | 1.98 | -2.75% | 2600 |
| Jun 23, 2025 | 1.98 | 2.05 | 1.98 | 1.98 | -0.30% | 7353 |
| Jun 20, 2025 | 2.03 | 2.03 | 2 | 2 | -1.23% | 30100 |
| Jun 19, 2025 | 2 | 2 | 1.96 | 1.97 | -1.30% | 0 |