Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LKOR

66.54000 EUR
0
0%
Last update Jul 18, 8:28 AM CEST
Market closed
Day range
66.54000
66.54000
Previous close
66.54000
Open
66.54000
Access this ETF data via API
Subscribe
Amundi MSCI Korea ETF
66.54
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 66.54 66.54 66.54 66.54 0 0
Jul 17, 2025 66.49 66.54 66.49 66.54 0.08% 0
Jul 16, 2025 66.45 66.45 66.45 66.45 0 0
Jul 15, 2025 66.45 66.45 66.45 66.45 0 0
Jul 14, 2025 66.19 66.19 66.19 66.19 0 0
Jul 11, 2025 66.19 66.19 66.19 66.19 0 0
Jul 10, 2025 65.87 65.87 65.87 65.87 0 0
Jul 09, 2025 64.52 64.52 64.52 64.52 0 0
Jul 08, 2025 64.52 64.52 64.52 64.52 0 0
Jul 07, 2025 64.07 64.07 64.07 64.07 0 0
Jul 04, 2025 64.82 64.82 64.78 64.78 -0.06% 0
Jul 03, 2025 64.82 64.82 64.82 64.82 0 0
Jul 02, 2025 64.70 64.70 64.70 64.70 0 0
Jul 01, 2025 65.19 65.19 65.19 65.19 0 0
Jun 30, 2025 65.19 65.19 65.19 65.19 0 0
Jun 27, 2025 65.23 65.23 65.23 65.23 0 0
Jun 26, 2025 65.59 65.59 65.59 65.59 0 0
Jun 25, 2025 65.59 65.59 65.59 65.59 0 0
Jun 24, 2025 65.59 65.59 65.59 65.59 0 0
Jun 23, 2025 63.14 63.14 63.14 63.14 0 0
Jun 20, 2025 63.23 63.23 63.23 63.23 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 39 minutes

12:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).