Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.51 | 15.48 | 14.51 | 15.38 | 6.00% | 5578 |
| Jul 17, 2025 | 14.89 | 15.25 | 14.50 | 15.14 | 1.68% | 7904 |
| Jul 16, 2025 | 14.40 | 14.97 | 14.02 | 14.60 | 1.39% | 17111 |
| Jul 15, 2025 | 16.01 | 16.05 | 14.41 | 14.71 | -8.12% | 55988 |
| Jul 14, 2025 | 14.98 | 16.01 | 14.50 | 16.01 | 6.88% | 146736 |
| Jul 11, 2025 | 14.55 | 15.79 | 14.35 | 14.55 | 0 | 13999 |
| Jul 10, 2025 | 14.95 | 15.23 | 14.85 | 14.98 | 0.20% | 6307 |
| Jul 09, 2025 | 15.50 | 15.50 | 14.95 | 15 | -3.23% | 2696 |
| Jul 08, 2025 | 16 | 16.80 | 14.50 | 15.07 | -5.81% | 19457 |
| Jul 07, 2025 | 15.27 | 16.20 | 14.90 | 15.66 | 2.55% | 48670 |
| Jul 04, 2025 | 15.89 | 15.94 | 14.60 | 14.80 | -6.86% | 12790 |
| Jul 03, 2025 | 15.87 | 15.87 | 15.05 | 15.51 | -2.27% | 16262 |
| Jul 02, 2025 | 15.50 | 16.49 | 14.54 | 15.20 | -1.94% | 23385 |
| Jul 01, 2025 | 16.70 | 16.85 | 15.56 | 16.16 | -3.23% | 15531 |
| Jun 30, 2025 | 16.75 | 17.39 | 15.10 | 16.21 | -3.22% | 31969 |
| Jun 27, 2025 | 16.12 | 17.01 | 15.45 | 16.73 | 3.78% | 178110 |
| Jun 26, 2025 | 15 | 15.50 | 14.50 | 15.46 | 3.07% | 43834 |
| Jun 25, 2025 | 13.75 | 14.72 | 13.01 | 14.10 | 2.55% | 190128 |
| Jun 24, 2025 | 13.51 | 15 | 13.41 | 13.69 | 1.33% | 34945 |
| Jun 23, 2025 | 14.40 | 14.99 | 14.40 | 14.40 | 0 | 1501 |
| Jun 20, 2025 | 15.01 | 15.80 | 14.56 | 15.14 | 0.87% | 27038 |