Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 227.62 | 227.79 | 227.25 | 227.43 | -0.08% | 5 |
| Jul 17, 2025 | 226.35 | 227.99 | 226.35 | 227.70 | 0.60% | 5 |
| Jul 16, 2025 | 225.28 | 226.73 | 225.13 | 225.75 | 0.21% | 5 |
| Jul 15, 2025 | 223.45 | 225.88 | 223.45 | 225.88 | 1.09% | 10 |
| Jul 14, 2025 | 222.52 | 223.41 | 221.85 | 222.35 | -0.08% | 20 |
| Jul 11, 2025 | 225.48 | 225.80 | 222.49 | 222.66 | -1.25% | 20 |
| Jul 10, 2025 | 225.20 | 226.39 | 225.20 | 225.38 | 0.08% | 20 |
| Jul 09, 2025 | 222.80 | 226.19 | 222.80 | 225.60 | 1.26% | 0 |
| Jul 08, 2025 | 223.47 | 224.68 | 223.35 | 223.35 | -0.05% | 20 |
| Jul 07, 2025 | 224.63 | 225.03 | 223.41 | 223.75 | -0.39% | 20 |
| Jul 04, 2025 | 220.49 | 224.56 | 220.49 | 222.20 | 0.77% | 20 |
| Jul 03, 2025 | 221.15 | 223.38 | 221.15 | 222.90 | 0.79% | 0 |
| Jul 02, 2025 | 223.10 | 223.46 | 221.27 | 221.44 | -0.75% | 0 |
| Jul 01, 2025 | 222.68 | 222.91 | 222.01 | 222.38 | -0.13% | 0 |
| Jun 30, 2025 | 220.25 | 223.11 | 220.25 | 222.04 | 0.82% | 0 |
| Jun 27, 2025 | 222.01 | 222.13 | 221.28 | 221.41 | -0.27% | 20 |
| Jun 26, 2025 | 220.12 | 222.55 | 220.12 | 221.67 | 0.70% | 0 |
| Jun 25, 2025 | 221.70 | 222.46 | 221.08 | 221.18 | -0.24% | 0 |
| Jun 24, 2025 | 220.86 | 220.86 | 220.02 | 220.12 | -0.34% | 0 |
| Jun 23, 2025 | 220 | 220 | 220 | 220 | 0 | 20 |
| Jun 20, 2025 | 218 | 220.30 | 218 | 218 | 0 | 20 |