Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 0 |
| Jul 17, 2025 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 0 |
| Jul 16, 2025 | 0.27100000 | 0.28999999 | 0.27100000 | 0.28999999 | 7.01% | 0 |
| Jul 15, 2025 | 0.27100000 | 0.28099999 | 0.27100000 | 0.28099999 | 3.69% | 0 |
| Jul 14, 2025 | 0.27100000 | 0.30000001 | 0.27100000 | 0.27100000 | 0 | 650 |
| Jul 11, 2025 | 0.26400000 | 0.26400000 | 0.26300001 | 0.26300001 | -0.38% | 0 |
| Jul 10, 2025 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 0 |
| Jul 09, 2025 | 0.25700000 | 0.26100001 | 0.25700000 | 0.26100001 | 1.56% | 500 |
| Jul 08, 2025 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 0 |
| Jul 07, 2025 | 0.25700000 | 0.25700000 | 0.25700000 | 0.25700000 | 0 | 0 |
| Jul 04, 2025 | 0.25600001 | 0.26499999 | 0.25600001 | 0.26499999 | 3.52% | 0 |
| Jul 03, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| Jul 02, 2025 | 0.25099999 | 0.28400001 | 0.25099999 | 0.27000001 | 7.57% | 10000 |
| Jul 01, 2025 | 0.26199999 | 0.26199999 | 0.25 | 0.25 | -4.58% | 0 |
| Jun 30, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Jun 27, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 0 |
| Jun 26, 2025 | 0.24500000 | 0.25600001 | 0.24500000 | 0.25600001 | 4.49% | 0 |
| Jun 25, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Jun 24, 2025 | 0.23600000 | 0.23600000 | 0.23500000 | 0.23500000 | -0.42% | 0 |
| Jun 23, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Jun 20, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Jun 19, 2025 | 0.24100000 | 0.24100000 | 0.23700000 | 0.23700000 | -1.66% | 0 |