Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GASX

NEO
0.93000001 CAD
0.03
3.33%
Last update Jul 18, 2:25 PM EDT
Market closed
Day range
0.93000001
0.94000000
Previous close
0.89999998
Open
0.94000000
Access this stock data via API
Subscribe
Ng Energy International Corp.
0.93
0.03
3.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 0.94000000 0.94000000 0.93000001 0.93000001 -1.06% 1000
Jul 17, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 2500
Jul 14, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 3500
Jul 11, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 3000
Jul 10, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 1000
Jul 09, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 1000
Jul 08, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 500
Jul 07, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 500
Jul 04, 2025 0.94000000 0.94999999 0.94000000 0.94000000 0 2000
Jun 27, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 500
Jun 26, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 8 hours 46 minutes

23:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).