Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 27.42 | 27.55 | 26.56 | 27.14 | -1.02% | 67800 |
| Jul 17, 2025 | 26.54 | 27.79 | 26.26 | 27.36 | 3.09% | 78800 |
| Jul 16, 2025 | 25.66 | 26.40 | 25.20 | 26.26 | 2.34% | 72500 |
| Jul 15, 2025 | 25.55 | 26.12 | 25.05 | 25.45 | -0.39% | 149700 |
| Jul 14, 2025 | 23.64 | 25.78 | 23.53 | 25.68 | 8.63% | 162700 |
| Jul 11, 2025 | 23.39 | 24.07 | 23.28 | 23.37 | -0.09% | 72600 |
| Jul 10, 2025 | 23.86 | 24.35 | 22.56 | 23.52 | -1.42% | 221700 |
| Jul 09, 2025 | 22.58 | 23.72 | 21.97 | 23.72 | 5.05% | 131800 |
| Jul 08, 2025 | 22.36 | 22.69 | 21.40 | 22.69 | 1.48% | 166300 |
| Jul 07, 2025 | 20.99 | 22.47 | 20.35 | 22.47 | 7.05% | 181100 |
| Jul 03, 2025 | 21.03 | 21.30 | 20.43 | 20.98 | -0.24% | 86800 |
| Jul 02, 2025 | 20.07 | 20.71 | 19.75 | 20.35 | 1.40% | 98600 |
| Jul 01, 2025 | 21.26 | 21.48 | 19.30 | 19.98 | -6.02% | 191000 |
| Jun 30, 2025 | 22.21 | 22.45 | 21.28 | 21.74 | -2.12% | 191500 |
| Jun 27, 2025 | 24.83 | 24.83 | 19.97 | 20.11 | -19.01% | 272100 |
| Jun 26, 2025 | 24.86 | 25.93 | 24.33 | 24.68 | -0.72% | 57100 |
| Jun 25, 2025 | 24.74 | 25.75 | 23.81 | 24.25 | -1.98% | 57600 |
| Jun 24, 2025 | 23.58 | 24.31 | 22.57 | 24.14 | 2.37% | 45500 |
| Jun 23, 2025 | 22.76 | 23.94 | 21.98 | 23.27 | 2.24% | 57000 |
| Jun 20, 2025 | 23.32 | 23.32 | 22.25 | 22.55 | -3.28% | 41000 |