Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.44499999 | 0.44999999 | 0.4375 | 0.4375 | -1.69% | 5151607 |
| May 21, 2026 | 0.41000000 | 0.42500001 | 0.41000000 | 0.41249999 | 0.61% | 2957924 |
| May 20, 2026 | 0.38999999 | 0.39750001 | 0.38000000 | 0.38999999 | 0 | 3090424 |
| May 19, 2026 | 0.43500000 | 0.44499999 | 0.41000000 | 0.41499999 | -4.60% | 5906292 |
| May 15, 2026 | 0.41249999 | 0.41749999 | 0.40500000 | 0.41000000 | -0.61% | 2486254 |
| May 14, 2026 | 0.42500001 | 0.43500000 | 0.41499999 | 0.41999999 | -1.18% | 3163480 |
| May 13, 2026 | 0.43000001 | 0.44749999 | 0.42750001 | 0.44499999 | 3.49% | 6200434 |
| May 12, 2026 | 0.44999999 | 0.45249999 | 0.43000001 | 0.43250000 | -3.89% | 6271864 |
| May 11, 2026 | 0.44499999 | 0.46000001 | 0.44499999 | 0.46000001 | 3.37% | 1418959 |
| May 08, 2026 | 0.44000000 | 0.46000001 | 0.43500000 | 0.46000001 | 4.55% | 2581108 |
| May 07, 2026 | 0.48500001 | 0.49000001 | 0.47000000 | 0.47999999 | -1.03% | 5690363 |
| May 06, 2026 | 0.46250001 | 0.48500001 | 0.46000001 | 0.46500000 | 0.54% | 5732150 |
| May 05, 2026 | 0.44250000 | 0.45750001 | 0.44250000 | 0.45500001 | 2.82% | 5154291 |
| May 04, 2026 | 0.42500001 | 0.44000000 | 0.41999999 | 0.44000000 | 3.53% | 4129509 |
| May 01, 2026 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43250000 | 2.98% | 7156224 |
| Apr 30, 2026 | 0.37750000 | 0.39500001 | 0.375 | 0.39500001 | 4.64% | 5302504 |
| Apr 29, 2026 | 0.36000001 | 0.38499999 | 0.34500000 | 0.37000000 | 2.78% | 23891676 |
| Apr 28, 2026 | 0.44999999 | 0.46500000 | 0.41999999 | 0.41999999 | -6.67% | 44696977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.