National Bank of Canada Preferred 7.651% Perpetual (NA.PR.K) - Historical data, historical prices

28.14000 CAD

0.31

1.11%

Last update Jul 18, 3:56 PM EDT

Market closed

Day range

28.14000

27.98000

28.25

Previous close

27.83000

Open

28

Access this stock data via API

National Bank of Canada Preferred 7.651% Perp...

28.14

0.31

1.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	28	28.25	27.98	28.14	0.50%	8567
Jul 17, 2025	27.90	27.90	27.83	27.83	-0.25%	4800
Jul 16, 2025	27.90	27.90	27.79	27.79	-0.39%	1100
Jul 15, 2025	27.75	27.79	27.75	27.79	0.14%	700
Jul 14, 2025	27.70	27.75	27.66	27.75	0.18%	2791
Jul 11, 2025	28.22	28.22	27.60	27.61	-2.16%	2300
Jul 10, 2025	27.91	28.22	27.85	27.85	-0.21%	2600
Jul 09, 2025	28.20	28.20	28.20	28.20	0	1700
Jul 08, 2025	28.20	28.20	28.19	28.20	0	1300
Jul 07, 2025	28.20	28.20	27.90	27.90	-1.06%	1401
Jul 03, 2025	28.14	28.20	28.14	28.20	0.21%	3224
Jul 02, 2025	28	28.14	28	28.14	0.50%	400
Jun 30, 2025	27.95	28	27.90	27.90	-0.18%	3776
Jun 27, 2025	27.80	27.91	27.80	27.80	0	1900
Jun 26, 2025	27.81	27.81	27.80	27.80	-0.04%	1524
Jun 25, 2025	27.90	27.90	27.82	27.82	-0.29%	3600
Jun 24, 2025	27.83	27.94	27.83	27.94	0.40%	5200
Jun 20, 2025	27.60	27.80	27.60	27.60	0	11200
Jun 19, 2025	27.69	27.69	27.59	27.59	-0.36%	1200