Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 500 |
| Jul 17, 2025 | 15.60 | 15.70 | 15.40 | 15.40 | -1.28% | 1015 |
| Jul 16, 2025 | 15.50 | 15.60 | 15.50 | 15.50 | 0 | 1032 |
| Jul 15, 2025 | 15.50 | 15.60 | 15.50 | 15.60 | 0.65% | 1500 |
| Jul 14, 2025 | 15.60 | 15.60 | 15.20 | 15.50 | -0.64% | 1795 |
| Jul 11, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | -0.65% | 345 |
| Jul 10, 2025 | 15.60 | 15.60 | 15.40 | 15.40 | -1.28% | 667 |
| Jul 09, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 1353 |
| Jul 08, 2025 | 15.50 | 15.60 | 15.50 | 15.50 | 0 | 4500 |
| Jul 07, 2025 | 14.80 | 15.60 | 14.80 | 15.10 | 2.03% | 6517 |
| Jul 04, 2025 | 14.90 | 14.90 | 14.50 | 14.50 | -2.68% | 4000 |
| Jul 03, 2025 | 14.70 | 14.80 | 14.70 | 14.70 | 0 | 1371 |
| Jul 02, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 0.69% | 3515 |
| Jul 01, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 0.70% | 1000 |
| Jun 30, 2025 | 13.70 | 14.40 | 13.70 | 14.10 | 2.92% | 4168 |
| Jun 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 1368 |
| Jun 26, 2025 | 13.30 | 13.50 | 13.20 | 13.50 | 1.50% | 1368 |
| Jun 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 368 |
| Jun 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 342 |
| Jun 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 2800 |
| Jun 20, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 0.74% | 2800 |
| Jun 19, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 0.75% | 2500 |