Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 9m
Market closed

Pre-market opens in 1 day 12 hours 39 minutes
Main market opens in 1 day 18 hours 9 minutes

15:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CENB

FSX
2.36000 EUR
0.1
4.42%
Last update May 22, 9:31 PM CEST
Market closed
Day range
2.28000
2.38000
Previous close
2.26000
Open
2.28000
Access this stock data via API
Subscribe
Centrica plc
2.36
0.10
4.42%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 2.28 2.38 2.28 2.36 3.51% 11200
May 21, 2026 2.26 2.26 2.26 2.26 0 25
May 20, 2026 2.28 2.28 2.28 2.28 0 25
May 19, 2026 2.24 2.32 2.24 2.32 3.57% 25
May 18, 2026 2.16 2.28 2.16 2.28 5.56% 50
May 15, 2026 2.30 2.30 2.30 2.30 0 0
May 14, 2026 2.30 2.30 2.30 2.30 0 0
May 13, 2026 2.38 2.38 2.38 2.38 0 1700
May 12, 2026 2.32 2.32 2.32 2.32 0 1700
May 11, 2026 2.36 2.36 2.36 2.36 0 1700
May 08, 2026 2.28 2.28 2.28 2.28 0 1700
May 07, 2026 2.32 2.32 2.32 2.32 0 1700
May 06, 2026 2.44 2.44 2.44 2.44 0 1700
May 05, 2026 2.46 2.50 2.46 2.50 1.63% 1700
May 04, 2026 2.46 2.46 2.46 2.46 0 1000
Apr 30, 2026 2.36 2.36 2.36 2.36 0 0
Apr 29, 2026 2.42 2.42 2.42 2.42 0 1000
Apr 28, 2026 2.40 2.40 2.40 2.40 0 0
Apr 27, 2026 2.40 2.40 2.40 2.40 0 20000
Apr 24, 2026 2.46 2.46 2.46 2.46 0 20000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 39 minutes

21:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).