Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 67.20 | 67.95 | 66.50 | 66.80 | -0.60% | 152843 |
| May 21, 2026 | 71.35 | 71.35 | 66.90 | 66.90 | -6.24% | 292808 |
| May 20, 2026 | 72.50 | 72.60 | 70.40 | 71.30 | -1.66% | 125200 |
| May 19, 2026 | 71.40 | 74.30 | 71.40 | 72.85 | 2.03% | 206430 |
| May 18, 2026 | 69.50 | 71.85 | 69 | 71.25 | 2.52% | 147096 |
| May 15, 2026 | 70.15 | 72.05 | 70.15 | 71.45 | 1.85% | 164312 |
| May 13, 2026 | 71.30 | 71.50 | 68.20 | 69.80 | -2.10% | 182449 |
| May 12, 2026 | 72.50 | 72.60 | 71.15 | 72.10 | -0.55% | 102588 |
| May 11, 2026 | 74.85 | 75 | 72.80 | 73.25 | -2.14% | 108940 |
| May 08, 2026 | 76.05 | 76.05 | 73.95 | 74.20 | -2.43% | 111929 |
| May 07, 2026 | 75.75 | 76.55 | 74.70 | 76.35 | 0.79% | 135097 |
| May 06, 2026 | 75.75 | 78 | 74.95 | 75.75 | 0 | 116550 |
| May 05, 2026 | 75 | 76 | 74.45 | 75.30 | 0.40% | 131716 |
| May 04, 2026 | 74.10 | 75.45 | 73 | 75 | 1.21% | 113299 |
| Apr 30, 2026 | 73.65 | 74.45 | 73.05 | 73.90 | 0.34% | 104865 |
| Apr 29, 2026 | 74.65 | 75.35 | 73.65 | 73.65 | -1.34% | 202714 |
| Apr 28, 2026 | 73.90 | 73.95 | 72.45 | 73.45 | -0.61% | 508321 |
| Apr 27, 2026 | 74.65 | 75 | 73.25 | 73.75 | -1.21% | 186367 |
| Apr 24, 2026 | 75.95 | 75.95 | 73.50 | 74.50 | -1.91% | 276750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.