Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.26800001 | 0.27500001 | 0.26550001 | 0.26850000 | 0.19% | 1518250 |
| May 21, 2026 | 0.25099999 | 0.27649999 | 0.24500000 | 0.27050000 | 7.77% | 752568 |
| May 20, 2026 | 0.23600000 | 0.25200000 | 0.22900000 | 0.25049999 | 6.14% | 2256747 |
| May 19, 2026 | 0.24750000 | 0.25099999 | 0.23999999 | 0.24200000 | -2.22% | 86782 |
| May 18, 2026 | 0.24650000 | 0.24650000 | 0.24650000 | 0.24650000 | 0 | 0 |
| May 15, 2026 | 0.24900000 | 0.25400001 | 0.23700000 | 0.24650000 | -1.00% | 399531 |
| May 14, 2026 | 0.25549999 | 0.26199999 | 0.25549999 | 0.25999999 | 1.76% | 614989 |
| May 13, 2026 | 0.27000001 | 0.27350000 | 0.25900000 | 0.27100000 | 0.37% | 13010 |
| May 12, 2026 | 0.26899999 | 0.26899999 | 0.25600001 | 0.25950000 | -3.53% | 687000 |
| May 11, 2026 | 0.28200001 | 0.28200001 | 0.27050000 | 0.27900001 | -1.06% | 451522 |
| May 08, 2026 | 0.27950001 | 0.28250000 | 0.27050000 | 0.27250001 | -2.50% | 562800 |
| May 07, 2026 | 0.29300001 | 0.29499999 | 0.24699999 | 0.26600000 | -9.22% | 1378786 |
| May 06, 2026 | 0.28600001 | 0.28650001 | 0.27550000 | 0.28099999 | -1.75% | 645827 |
| May 05, 2026 | 0.27250001 | 0.27500001 | 0.26800001 | 0.27250001 | 0 | 1154430 |
| May 04, 2026 | 0.25999999 | 0.26600000 | 0.25400001 | 0.25600001 | -1.54% | 1372771 |
| Apr 30, 2026 | 0.23750000 | 0.25700000 | 0.23350000 | 0.25049999 | 5.47% | 2486093 |
| Apr 29, 2026 | 0.21250001 | 0.24200000 | 0.21250001 | 0.24200000 | 13.88% | 1715219 |
| Apr 28, 2026 | 0.22700000 | 0.24150001 | 0.21349999 | 0.23500000 | 3.52% | 3021827 |
| Apr 27, 2026 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Apr 24, 2026 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.