Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.94 | 95.41 | 94.32 | 94.87 | -0.07% | 11101 |
| Jun 12, 2025 | 95.47 | 95.89 | 94.10 | 94.32 | -1.20% | 17879 |
| Jun 11, 2025 | 95.48 | 96.03 | 95 | 95.22 | -0.27% | 14487 |
| Jun 10, 2025 | 94.99 | 96.02 | 94.35 | 95.02 | 0.03% | 30158 |
| Jun 09, 2025 | 95.39 | 95.39 | 94.35 | 94.99 | -0.42% | 23588 |
| Jun 06, 2025 | 94.94 | 95.78 | 94.35 | 95.40 | 0.48% | 20260 |
| Jun 05, 2025 | 94.99 | 94.99 | 94.21 | 94.55 | -0.46% | 12067 |
| Jun 04, 2025 | 95.28 | 96.33 | 93.69 | 94.64 | -0.67% | 37875 |
| Jun 03, 2025 | 96.52 | 96.58 | 95.09 | 95.59 | -0.96% | 22959 |
| Jun 02, 2025 | 97.14 | 97.14 | 94.60 | 96.58 | -0.58% | 22094 |
| May 30, 2025 | 98.50 | 98.50 | 97.06 | 97.36 | -1.16% | 22737 |
| May 29, 2025 | 97.95 | 98.40 | 97.02 | 97.98 | 0.03% | 28381 |
| May 28, 2025 | 98.80 | 98.99 | 97.01 | 97.01 | -1.81% | 22262 |
| May 27, 2025 | 98.58 | 98.78 | 98 | 98.78 | 0.20% | 21139 |
| May 26, 2025 | 98.65 | 98.77 | 98 | 98 | -0.66% | 11762 |
| May 23, 2025 | 98.30 | 99.74 | 98.13 | 98.65 | 0.36% | 19378 |
| May 22, 2025 | 97.85 | 98.99 | 97.63 | 98.02 | 0.17% | 17777 |
| May 21, 2025 | 98.54 | 98.94 | 97.51 | 97.85 | -0.70% | 22694 |
| May 20, 2025 | 98.74 | 98.74 | 97.80 | 98.10 | -0.65% | 10998 |
| May 19, 2025 | 98.99 | 98.99 | 97.68 | 98.74 | -0.25% | 17217 |
| May 16, 2025 | 98.01 | 99.16 | 98.01 | 98.65 | 0.65% | 22747 |
| May 15, 2025 | 96.60 | 99.09 | 96.12 | 98.50 | 1.97% | 42838 |
| May 14, 2025 | 96.08 | 96.95 | 95.81 | 96.60 | 0.54% | 19849 |
| May 13, 2025 | 97.16 | 97.16 | 95.70 | 96.06 | -1.13% | 20371 |