Historical data
Prices
| Date | Close |
|---|---|
| Jul 18, 2025 | 30.94 |
| Jul 17, 2025 | 30.87 |
| Jul 16, 2025 | 30.84 |
| Jul 15, 2025 | 30.86 |
| Jul 14, 2025 | 30.86 |
| Jul 11, 2025 | 30.82 |
| Jul 10, 2025 | 30.75 |
| Jul 09, 2025 | 30.77 |
| Jul 08, 2025 | 30.79 |
| Jul 07, 2025 | 30.80 |
| Jul 04, 2025 | 30.80 |
| Jul 03, 2025 | 30.78 |
| Jul 02, 2025 | 30.80 |
| Jul 01, 2025 | 30.74 |
| Jun 30, 2025 | 30.68 |
| Jun 27, 2025 | 30.65 |
| Jun 26, 2025 | 30.69 |
| Jun 25, 2025 | 30.68 |
| Jun 24, 2025 | 30.75 |
| Jun 23, 2025 | 30.68 |
| Jun 20, 2025 | 30.67 |
| Jun 19, 2025 | 30.63 |