ProShares UltraShort MSCI Emerging Markets (03OZ) - Historical data, historical prices

11.62600 EUR

0.36

3.20%

Last update Jun 13, 7:41 PM CEST

Market closed

Day range

11.62600

11.27400

11.67800

Previous close

11.26600

Open

11.27600

Access this ETF data via API

ProShares UltraShort MSCI Emerging Markets

11.63

0.36

3.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	11.28	11.68	11.27	11.63	3.10%	0
Jun 12, 2025	11.35	11.47	11.24	11.27	-0.72%	0
Jun 11, 2025	11.52	11.52	11.31	11.31	-1.82%	0
Jun 10, 2025	11.68	11.73	11.56	11.60	-0.65%	0
Jun 09, 2025	11.87	11.87	11.65	11.65	-1.89%	0
Jun 06, 2025	11.93	11.98	11.87	11.95	0.13%	0
Jun 05, 2025	12.04	12.04	11.79	11.86	-1.50%	0
Jun 04, 2025	12.43	12.43	12.01	12.01	-3.35%	0
Jun 03, 2025	12.43	12.52	12.38	12.38	-0.45%	0
Jun 02, 2025	12.60	12.62	12.47	12.47	-1.02%	0
May 30, 2025	12.34	12.79	12.34	12.69	2.89%	0
May 29, 2025	12.55	12.55	12.21	12.31	-1.91%	0
May 28, 2025	12.36	12.52	12.34	12.46	0.78%	0
May 27, 2025	12.25	12.38	12.10	12.38	1.04%	0
May 26, 2025	12.21	12.24	12.21	12.24	0.20%	0
May 23, 2025	12.42	12.57	12.25	12.25	-1.35%	0
May 22, 2025	12.27	12.48	12.27	12.43	1.29%	0
May 21, 2025	12.23	12.31	12.08	12.19	-0.29%	0
May 20, 2025	12.29	12.41	12.28	12.31	0.15%	0
May 19, 2025	12.40	12.55	12.31	12.32	-0.61%	0
May 16, 2025	12.36	12.52	12.32	12.48	0.92%	0
May 15, 2025	12.35	12.47	12.32	12.41	0.53%	0
May 14, 2025	12.51	12.51	12.25	12.34	-1.34%	0
May 13, 2025	12.67	12.86	12.50	12.51	-1.28%	0