Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | -1.74% | 1000 |
| Jun 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 2694 |
| Jun 11, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | -1.18% | 2694 |
| Jun 10, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 0.59% | 3030 |
| Jun 09, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 1271 |
| Jun 06, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 1271 |
| Jun 05, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 1143 |
| Jun 04, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 2.35% | 1143 |
| Jun 03, 2025 | 1.67 | 1.69 | 1.66 | 1.66 | -0.60% | 258 |
| Jun 02, 2025 | 1.68 | 1.70 | 1.66 | 1.70 | 1.19% | 6644 |
| May 30, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | -1.16% | 1140 |
| May 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1130 |
| May 28, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | -1.14% | 1130 |
| May 27, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 1.70% | 4659 |
| May 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 6800 |
| May 23, 2025 | 1.80 | 1.82 | 1.79 | 1.79 | -0.56% | 6800 |
| May 22, 2025 | 1.80 | 1.82 | 1.80 | 1.80 | 0 | 6448 |
| May 21, 2025 | 1.82 | 1.82 | 1.76 | 1.80 | -1.10% | 2083 |
| May 20, 2025 | 1.84 | 1.85 | 1.76 | 1.80 | -2.17% | 1156 |
| May 19, 2025 | 1.80 | 1.85 | 1.76 | 1.84 | 2.22% | 8687 |
| May 16, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 2.86% | 2233 |
| May 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 1464 |
| May 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 1464 |
| May 13, 2025 | 1.76 | 1.81 | 1.76 | 1.81 | 2.84% | 191 |