Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.03 | 19.50 | 19.03 | 19.04 | 0.05% | 49700 |
| Jul 17, 2025 | 19.79 | 19.79 | 19.26 | 19.38 | -2.07% | 44400 |
| Jul 16, 2025 | 19.25 | 19.50 | 19.22 | 19.44 | 0.99% | 64000 |
| Jul 15, 2025 | 19.77 | 19.77 | 19.33 | 19.33 | -2.23% | 44200 |
| Jul 14, 2025 | 19.99 | 19.99 | 19.66 | 19.89 | -0.50% | 24000 |
| Jul 11, 2025 | 19.95 | 20.05 | 19.77 | 19.87 | -0.40% | 37700 |
| Jul 10, 2025 | 19.85 | 20.15 | 19.60 | 19.95 | 0.50% | 37200 |
| Jul 09, 2025 | 19.89 | 19.99 | 19.68 | 19.81 | -0.40% | 42000 |
| Jul 08, 2025 | 20.03 | 20.29 | 19.87 | 19.88 | -0.75% | 74800 |
| Jul 07, 2025 | 20.40 | 20.40 | 20 | 20.10 | -1.47% | 52400 |
| Jul 04, 2025 | 20.47 | 20.71 | 20.30 | 20.33 | -0.68% | 40400 |
| Jul 03, 2025 | 20.03 | 20.49 | 19.67 | 20.49 | 2.30% | 73300 |
| Jul 02, 2025 | 20.01 | 20.08 | 19.50 | 19.94 | -0.35% | 65800 |
| Jun 30, 2025 | 20.05 | 20.07 | 19.65 | 19.77 | -1.40% | 40500 |
| Jun 27, 2025 | 20.33 | 20.35 | 19.77 | 19.95 | -1.87% | 76300 |
| Jun 26, 2025 | 20.50 | 20.50 | 19.90 | 20.31 | -0.93% | 99000 |
| Jun 25, 2025 | 19 | 20.56 | 18.80 | 20.27 | 6.68% | 293500 |
| Jun 24, 2025 | 18.82 | 19.02 | 18.50 | 19 | 0.96% | 55800 |
| Jun 23, 2025 | 19 | 19.20 | 18.58 | 18.96 | -0.21% | 81100 |
| Jun 20, 2025 | 18.88 | 19.22 | 18.65 | 19.10 | 1.17% | 81800 |
| Jun 19, 2025 | 19.49 | 19.49 | 18.92 | 18.98 | -2.62% | 36100 |