Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 63 | 63 | 62.50 | 62.50 | -0.79% | 0 |
| May 21, 2026 | 62.50 | 62.50 | 60.50 | 62.50 | 0 | 331 |
| May 20, 2026 | 62 | 62.50 | 61 | 62.50 | 0.81% | 0 |
| May 19, 2026 | 62.50 | 62.50 | 60.50 | 62 | -0.80% | 0 |
| May 18, 2026 | 59 | 61.50 | 59 | 61.50 | 4.24% | 331 |
| May 15, 2026 | 60 | 60.50 | 59.50 | 60.50 | 0.83% | 0 |
| May 14, 2026 | 60.50 | 60.50 | 59 | 59.50 | -1.65% | 0 |
| May 13, 2026 | 59.50 | 60.50 | 59.50 | 60 | 0.84% | 331 |
| May 12, 2026 | 59 | 60 | 58.50 | 58.50 | -0.85% | 331 |
| May 11, 2026 | 64 | 64 | 59.50 | 59.50 | -7.03% | 0 |
| May 08, 2026 | 64 | 65 | 63 | 64.50 | 0.78% | 0 |
| May 07, 2026 | 66.50 | 66.50 | 64.50 | 64.50 | -3.01% | 127 |
| May 06, 2026 | 71.50 | 71.50 | 64 | 66.50 | -6.99% | 78 |
| May 05, 2026 | 71.50 | 72 | 70.50 | 72 | 0.70% | 19 |
| May 04, 2026 | 73.50 | 73.50 | 71 | 71.50 | -2.72% | 19 |
| Apr 30, 2026 | 74 | 74.50 | 72 | 74.50 | 0.68% | 0 |
| Apr 29, 2026 | 73.50 | 74.50 | 73 | 74.50 | 1.36% | 1 |
| Apr 28, 2026 | 73 | 75 | 72.50 | 73.50 | 0.68% | 1 |
| Apr 27, 2026 | 71 | 73.50 | 69 | 73.50 | 3.52% | 2 |
| Apr 24, 2026 | 69.50 | 72 | 68.50 | 71 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.