Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 574 |
| Jul 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 574 |
| Jul 16, 2025 | 6.06 | 6.08 | 6.06 | 6.08 | 0.33% | 1148 |
| Jul 15, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 400 |
| Jul 14, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 400 |
| Jul 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 400 |
| Jul 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 400 |
| Jul 09, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Jul 08, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 400 |
| Jul 07, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 400 |
| Jul 04, 2025 | 6.10 | 6.12 | 6.10 | 6.12 | 0.26% | 400 |
| Jul 03, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Jul 02, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Jul 01, 2025 | 6.09 | 6.10 | 6.09 | 6.10 | 0.13% | 14411 |
| Jun 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Jun 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 3 |
| Jun 26, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Jun 25, 2025 | 6.08 | 6.10 | 6.08 | 6.10 | 0.39% | 0 |
| Jun 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Jun 23, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 8400 |
| Jun 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 8400 |