Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 1 |
Iasitex S.A.
21.80000
RON
4.1
23.16%
Last update Jun 4, 10:00 AM EEST
Day range
Previous close
17.70000
Open
21.80000
Access this stock data via API
Subscribe
Iasitex S.A.
21.80
4.10
23.16%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 38 minutes
02:21
00:00
23:59
Trading Hours (Monday - Friday):
Main market
10:00 - 17:45
All times are displayed in the Europe/Bucharest timezone (EEST, UTC+03:00).