Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 25.60 | 25.60 | 24.25 | 24.50 | -4.30% | 10595 |
| May 12, 2025 | 27 | 28.66 | 24.05 | 24.50 | -9.26% | 106021 |
| May 09, 2025 | 28 | 28.80 | 27 | 27 | -3.57% | 8139 |
| May 08, 2025 | 31 | 31.20 | 27 | 28 | -9.68% | 46720 |
| May 07, 2025 | 31.50 | 31.50 | 30.03 | 31 | -1.59% | 25487 |
| May 06, 2025 | 31.50 | 32.70 | 31.20 | 31.50 | 0 | 8131 |
| May 02, 2025 | 31 | 31.50 | 30.20 | 31.50 | 1.61% | 14933 |
| May 01, 2025 | 30 | 33 | 30 | 31 | 3.33% | 238401 |
| Apr 30, 2025 | 27 | 27.68 | 25.10 | 27 | 0 | 2621 |
| Apr 29, 2025 | 27.50 | 27.50 | 25.10 | 27 | -1.82% | 5000 |
| Apr 28, 2025 | 27.50 | 28.60 | 26 | 27.50 | 0 | 3267 |
| Apr 25, 2025 | 29 | 29 | 27.50 | 27.50 | -5.17% | 45000 |
| Apr 24, 2025 | 29 | 29 | 28.02 | 29 | 0 | 2142 |
| Apr 23, 2025 | 28.50 | 29.70 | 27.13 | 29 | 1.75% | 50877 |
| Apr 22, 2025 | 25 | 28.50 | 23 | 28.50 | 14% | 153050 |
| Apr 17, 2025 | 25 | 26.90 | 25 | 25 | 0 | 11301 |
| Apr 16, 2025 | 24 | 27.50 | 23.66 | 25 | 4.17% | 95635 |
| Apr 15, 2025 | 24 | 24.78 | 23.66 | 24 | 0 | 6886 |
| Apr 14, 2025 | 25 | 25 | 24 | 24 | -4% | 4467 |