ValOre Metals Corp. (KVLQF) - Historical data, historical prices

United States

opens in 1d 18h 13m

0.063199997 USD

0.0001

0.24%

Last update May 20, 9:54 AM EDT

Market closed

Day range

0.063199997

0.062899999

0.063819997

Previous close

0.063050002

Open

0.063819997

Access this stock data via API

ValOre Metals Corp.

0.06

0.00

0.24%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	0.063819997	0.063819997	0.062899999	0.063199997	-0.97%	74090
May 21, 2026	0.064420000	0.064420000	0.063050002	0.063050002	-2.13%	4500
May 20, 2026	0.065499999	0.065499999	0.061500002	0.063560002	-2.96%	82900
May 19, 2026	0.061299998	0.063450001	0.059999999	0.063450001	3.51%	702828
May 18, 2026	0.064300001	0.066000000	0.061799999	0.066000000	2.64%	30000
May 15, 2026	0.066129997	0.071999997	0.065200001	0.065300003	-1.26%	139762
May 14, 2026	0.071900003	0.072949998	0.066699997	0.072949998	1.46%	102410
May 13, 2026	0.064999998	0.069700003	0.063550003	0.069700003	7.23%	264300
May 12, 2026	0.068899997	0.069600001	0.065200001	0.065300003	-5.22%	452832
May 11, 2026	0.067699999	0.070000000	0.067479998	0.067479998	-0.32%	141300
May 08, 2026	0.064429998	0.067100003	0.061799999	0.066699997	3.52%	385450
May 07, 2026	0.064450003	0.066399999	0.061999999	0.063740000	-1.10%	241790
May 06, 2026	0.070699997	0.070699997	0.062300000	0.066399999	-6.08%	184350
May 05, 2026	0.069600001	0.069600001	0.064250000	0.064560004	-7.24%	71990
May 04, 2026	0.073579997	0.073579997	0.072999999	0.072999999	-0.79%	10300
May 01, 2026	0.070589997	0.070589997	0.062380001	0.070000000	-0.84%	383540
Apr 30, 2026	0.066699997	0.066699997	0.066000000	0.066000000	-1.05%	31990
Apr 29, 2026	0.068000004	0.068000004	0.068000004	0.068000004	0	24834
Apr 28, 2026	0.067350000	0.069940001	0.066299997	0.069899999	3.79%	364991
Apr 27, 2026	0.069399998	0.070479997	0.069200002	0.069200002	-0.29%	5000
Apr 24, 2026	0.070900001	0.074150003	0.069020003	0.071549997	0.92%	167000

Access /time_series data via our API — starting from the Basic plan and above.

ValOre Metals Corp.