Historical data
Splits
| Date | Description |
|---|---|
| Jun 28, 2018 | 1-for-10 split |
United States
opens in 1d 17h 22m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,097.04 -0.97%
- EUR/USD 1.16 0.33%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.87 -0.21%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,097.04 -0.97%
- EUR/USD 1.16 0.33%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.87 -0.21%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 11 hours 52 minutes
Main market opens in 1 day 17 hours 22 minutes
16:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ValOre Metals Corp.
0.063199997
USD
0.0001
0.24%
Last update May 20, 9:54 AM EDT
Day range
Previous close
0.063050002
Open
0.063819997
Access this stock data via API
Subscribe
ValOre Metals Corp.
0.06
0.00
0.24%
Market closed
Pre-market opens in 1 day 13 hours 51 minutes
Main market opens in 1 day 17 hours 21 minutes
16:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).