Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.20999999 | 0.30500001 | 0.20999999 | 0.30500001 | 45.24% | 561909 |
| Jul 17, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.20999999 | 0 | 254800 |
| Jul 16, 2025 | 0.19000000 | 0.22000000 | 0.18500000 | 0.20999999 | 10.53% | 126407 |
| Jul 15, 2025 | 0.22499999 | 0.23500000 | 0.22000000 | 0.23000000 | 2.22% | 169360 |
| Jul 14, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.23500000 | 0 | 84000 |
| Jul 11, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.23500000 | 2.17% | 10800 |
| Jul 10, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23000000 | 2.22% | 30500 |
| Jul 09, 2025 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23000000 | -6.12% | 21853 |
| Jul 08, 2025 | 0.25 | 0.25 | 0.22499999 | 0.22499999 | -10.00% | 183694 |
| Jul 07, 2025 | 0.23500000 | 0.25500000 | 0.23500000 | 0.25500000 | 8.51% | 78750 |
| Jul 04, 2025 | 0.25 | 0.25500000 | 0.23500000 | 0.23500000 | -6% | 67000 |
| Jul 03, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 42500 |
| Jul 02, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23500000 | -6% | 122515 |
| Jun 30, 2025 | 0.28000000 | 0.28500000 | 0.23500000 | 0.25 | -10.71% | 19400 |
| Jun 27, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 3049 |
| Jun 26, 2025 | 0.23500000 | 0.28500000 | 0.23500000 | 0.25999999 | 10.64% | 9000 |
| Jun 25, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 3500 |
| Jun 24, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23500000 | 0 | 151625 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.23500000 | 0.23500000 | -6% | 131055 |
| Jun 20, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 128501 |
| Jun 19, 2025 | 0.26499999 | 0.30500001 | 0.26499999 | 0.27500001 | 3.77% | 348507 |