Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EXV4

101.12000 EUR
0.6
0.59%
Last update Jul 18, 5:30 PM CEST
Market closed
Day range
101.099998
101.78000
Previous close
101.72000
Open
101.52000
Access this ETF data via API
Subscribe
iShares Euro Stoxx 600 Health Care ETF
101.12
0.60
0.59%

Historical data

Dividends

Date Amount
Jul 15, 2025 1.111814
Apr 15, 2025 0.312624
Jan 15, 2025 0.074739
Oct 15, 2024 0.26375
Jul 16, 2024 0.971105
Apr 15, 2024 0.263234
Jan 16, 2024 0.074248
Oct 16, 2023 0.253671
Jul 17, 2023 1.03257
Apr 17, 2023 0.271136
Jan 16, 2023 0.130153
Oct 17, 2022 0.235251
Jul 15, 2022 0.9645
Apr 19, 2022 0.297108
Jan 17, 2022 0.093213
Oct 15, 2021 0.240618
Jul 15, 2021 0.899716
Apr 15, 2021 0.289116
Jan 15, 2021 0.162159
Oct 15, 2020 0.268588
Jul 15, 2020 0.488945
Apr 15, 2020 0.238133
Jan 15, 2020 0.088218
Oct 15, 2019 0.017788
Jul 15, 2019 1.207255
Apr 15, 2019 0.283068
Jan 15, 2019 0.123386
Oct 15, 2018 0.190026
Jul 16, 2018 0.915186
Apr 16, 2018 0.132146
Jan 02, 2018 0.061539
Oct 16, 2017 0.274922
Jul 17, 2017 1.193993
Apr 18, 2017 0.301376
Jan 16, 2017 0.131907
Oct 17, 2016 0.223644
Jul 15, 2016 0.784517
Apr 15, 2016 0.962472
Jan 15, 2016 0.082165
Oct 15, 2015 0.204479
Jul 15, 2015 1.155259
Apr 15, 2015 0.637362
Jan 15, 2015 0.086481
Oct 15, 2014 0.112995
Jul 15, 2014 0.499238
Apr 15, 2014 0.68964
Jan 15, 2014 0.341923
Oct 15, 2013 0.13
Jul 15, 2013 0.451265
Apr 15, 2013 0.823
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 18 hours 26 minutes

12:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).