Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 700 | 700 | 700 | 700 | 0 | 144 |
| Jul 17, 2025 | 709 | 709 | 709 | 709 | 0 | 0 |
| Jul 16, 2025 | 709 | 709 | 709 | 709 | 0 | 6400 |
| Jul 15, 2025 | 700 | 700 | 671 | 671 | -4.14% | 85034 |
| Jul 14, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Jul 11, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Jul 10, 2025 | 689 | 689 | 689 | 689 | 0 | 5258 |
| Jul 09, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Jul 08, 2025 | 689 | 689 | 689 | 689 | 0 | 519 |
| Jul 07, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Jul 04, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Jul 03, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Jul 02, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Jul 01, 2025 | 689 | 689 | 689 | 689 | 0 | 4939 |
| Jun 30, 2025 | 680 | 680 | 680 | 680 | 0 | 26322 |
| Jun 27, 2025 | 675 | 675 | 675 | 675 | 0 | 13120 |
| Jun 26, 2025 | 675 | 675 | 675 | 675 | 0 | 0 |
| Jun 25, 2025 | 689 | 689 | 675 | 675 | -2.03% | 4546 |
| Jun 24, 2025 | 675 | 675 | 675 | 675 | 0 | 150 |
| Jun 23, 2025 | 680 | 685 | 680 | 680 | 0 | 30075 |
| Jun 20, 2025 | 670 | 670 | 670 | 670 | 0 | 0 |
| Jun 19, 2025 | 689 | 689 | 670 | 670 | -2.76% | 15217 |