Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2.72K | 2.79K | 2.67K | 2.71K | -0.18% | 2089731 |
| May 21, 2026 | 2.66K | 2.66K | 2.54K | 2.56K | -3.77% | 2205508 |
| May 20, 2026 | 2.46K | 2.67K | 2.46K | 2.58K | 4.88% | 2022261 |
| May 19, 2026 | 2.65K | 2.71K | 2.48K | 2.49K | -6.04% | 2034350 |
| May 18, 2026 | 2.55K | 2.71K | 2.50K | 2.71K | 6.27% | 1880538 |
| May 15, 2026 | 3K | 3K | 2.66K | 2.66K | -11.50% | 2782147 |
| May 14, 2026 | 2.96K | 2.98K | 2.82K | 2.95K | -0.51% | 3019360 |
| May 13, 2026 | 2.97K | 3.05K | 2.75K | 2.84K | -4.38% | 2672000 |
| May 12, 2026 | 3.06K | 3.06K | 2.96K | 3.06K | 0 | 3828728 |
| May 11, 2026 | 2.68K | 2.82K | 2.63K | 2.78K | 3.93% | 2097830 |
| May 08, 2026 | 2.57K | 2.75K | 2.56K | 2.62K | 2.14% | 2491670 |
| May 07, 2026 | 2.60K | 2.69K | 2.47K | 2.66K | 2.31% | 3674513 |
| May 06, 2026 | 2.88K | 2.91K | 2.57K | 2.66K | -7.81% | 4391785 |
| May 05, 2026 | 2.78K | 2.89K | 2.71K | 2.82K | 1.26% | 2673695 |
| May 04, 2026 | 2.80K | 2.87K | 2.62K | 2.75K | -1.79% | 3333685 |
| Apr 30, 2026 | 2.61K | 2.69K | 2.61K | 2.64K | 1.15% | 3423523 |
| Apr 29, 2026 | 2.48K | 2.59K | 2.43K | 2.45K | -1.41% | 2447774 |
| Apr 28, 2026 | 2.55K | 2.68K | 2.49K | 2.51K | -1.76% | 3705481 |
| Apr 27, 2026 | 2.85K | 2.87K | 2.54K | 2.54K | -10.72% | 4343163 |
| Apr 24, 2026 | 3.22K | 3.25K | 2.75K | 2.82K | -12.29% | 5372828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.