Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.40 | 7.52 | 7.38 | 7.46 | 0.80% | 1838 |
| May 21, 2026 | 7.24 | 7.26 | 7.23 | 7.25 | 0.23% | 190 |
| May 20, 2026 | 7.05 | 7.23 | 7.05 | 7.23 | 2.54% | 1977 |
| May 19, 2026 | 7.10 | 7.16 | 7.02 | 7.02 | -1.09% | 1977 |
| May 18, 2026 | 7.19 | 7.31 | 7.16 | 7.16 | -0.33% | 14613 |
| May 15, 2026 | 7.50 | 7.50 | 7.16 | 7.28 | -2.84% | 26831 |
| May 14, 2026 | 7.48 | 7.48 | 7.44 | 7.44 | -0.47% | 547 |
| May 13, 2026 | 7.56 | 7.60 | 7.37 | 7.49 | -1.00% | 9362 |
| May 12, 2026 | 7.61 | 7.61 | 7.55 | 7.56 | -0.66% | 544 |
| May 11, 2026 | 7.59 | 7.68 | 7.57 | 7.68 | 1.16% | 1607 |
| May 08, 2026 | 7.72 | 7.72 | 7.54 | 7.54 | -2.33% | 125 |
| May 07, 2026 | 7.93 | 7.96 | 7.77 | 7.80 | -1.65% | 10401 |
| May 06, 2026 | 7.67 | 7.77 | 7.67 | 7.77 | 1.36% | 1872 |
| May 05, 2026 | 7.61 | 7.69 | 7.55 | 7.55 | -0.74% | 5344 |
| May 04, 2026 | 7.56 | 7.70 | 7.56 | 7.62 | 0.79% | 104 |
| Apr 30, 2026 | 7.43 | 7.52 | 7.43 | 7.51 | 1.10% | 2491 |
| Apr 29, 2026 | 7.50 | 7.54 | 7.45 | 7.54 | 0.52% | 635 |
| Apr 28, 2026 | 7.68 | 7.68 | 7.45 | 7.45 | -3.00% | 774 |
| Apr 27, 2026 | 7.62 | 7.70 | 7.62 | 7.63 | 0.13% | 40 |
| Apr 24, 2026 | 7.72 | 7.77 | 7.63 | 7.63 | -1.13% | 5670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.