Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 34.75 | 34.92 | 33.82 | 34.73 | -0.06% | 8691400 |
| Jul 17, 2025 | 34.99 | 35.25 | 34.25 | 34.80 | -0.54% | 9816058 |
| Jul 16, 2025 | 33.17 | 34.80 | 32.92 | 34.49 | 3.98% | 10439521 |
| Jul 15, 2025 | 33.70 | 33.90 | 32.41 | 32.84 | -2.55% | 5636040 |
| Jul 14, 2025 | 33.83 | 34.20 | 33.56 | 33.82 | -0.03% | 4943179 |
| Jul 11, 2025 | 33.21 | 34.32 | 33.21 | 34.07 | 2.59% | 8627686 |
| Jul 10, 2025 | 33.42 | 34.35 | 33.10 | 33.54 | 0.36% | 7854381 |
| Jul 09, 2025 | 34.11 | 34.42 | 33.35 | 33.54 | -1.67% | 10374610 |
| Jul 08, 2025 | 33.11 | 38.18 | 32.90 | 34.70 | 4.80% | 15818320 |
| Jul 07, 2025 | 33 | 34.27 | 32.50 | 32.63 | -1.12% | 7715457 |
| Jul 04, 2025 | 33.51 | 34.48 | 33.20 | 33.20 | -0.93% | 11883453 |
| Jul 03, 2025 | 32.55 | 34.21 | 32.21 | 33.70 | 3.53% | 11046149 |
| Jul 02, 2025 | 32.77 | 33.40 | 32.10 | 32.54 | -0.70% | 7531259 |
| Jul 01, 2025 | 31.87 | 33.52 | 31.63 | 33.33 | 4.58% | 13091507 |
| Jun 30, 2025 | 31.59 | 31.80 | 31.01 | 31.73 | 0.44% | 4420700 |
| Jun 27, 2025 | 31.07 | 31.81 | 31.02 | 31.43 | 1.16% | 5200663 |
| Jun 26, 2025 | 31.60 | 31.60 | 30.79 | 31.10 | -1.58% | 4313400 |
| Jun 25, 2025 | 31.50 | 31.67 | 30.93 | 31.61 | 0.35% | 4687230 |
| Jun 24, 2025 | 31.50 | 32.08 | 31.32 | 31.56 | 0.19% | 5231330 |
| Jun 23, 2025 | 30.62 | 31.73 | 30.26 | 31.51 | 2.91% | 5178864 |
| Jun 20, 2025 | 31.62 | 31.70 | 30.55 | 30.61 | -3.19% | 3981584 |