Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | 0 |
| May 21, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |
| May 20, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 0 | 0 |
| May 19, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 0 | 0 |
| May 18, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | 0 |
| May 15, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | 0 |
| May 14, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | 0 |
| May 13, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | 0 |
| May 12, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | 0 |
| May 11, 2026 | 65.64 | 65.64 | 60.96 | 60.96 | -7.13% | 40 |
| May 08, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 0 | 0 |
| May 07, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 0 |
| May 06, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| May 05, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| May 04, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 0 | 0 |
| Apr 30, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 0 | 0 |
| Apr 29, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 0 | 0 |
| Apr 28, 2026 | 72.96 | 75.32 | 72.96 | 75.32 | 3.23% | 10 |
| Apr 27, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | 0 |
| Apr 24, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.