Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19 | 19.30 | 19 | 19.10 | 0.53% | 0 |
| Jul 17, 2025 | 19.10 | 19.20 | 19.10 | 19.10 | 0 | 0 |
| Jul 16, 2025 | 19.10 | 19.30 | 19.10 | 19.30 | 1.05% | 0 |
| Jul 15, 2025 | 19.30 | 19.60 | 19.20 | 19.30 | 0 | 0 |
| Jul 14, 2025 | 19.30 | 19.60 | 19.30 | 19.50 | 1.04% | 0 |
| Jul 11, 2025 | 19.30 | 19.50 | 19.30 | 19.50 | 1.04% | 0 |
| Jul 10, 2025 | 19.60 | 19.70 | 19.30 | 19.30 | -1.53% | 0 |
| Jul 09, 2025 | 19.50 | 19.50 | 19.40 | 19.50 | 0 | 0 |
| Jul 08, 2025 | 19.70 | 19.70 | 19.50 | 19.50 | -1.02% | 0 |
| Jul 07, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Jul 04, 2025 | 19.30 | 19.60 | 19.30 | 19.60 | 1.55% | 0 |
| Jul 03, 2025 | 19.80 | 19.80 | 19.50 | 19.50 | -1.52% | 0 |
| Jul 02, 2025 | 19.80 | 19.80 | 19.60 | 19.60 | -1.01% | 0 |
| Jul 01, 2025 | 19.70 | 19.90 | 19.70 | 19.80 | 0.51% | 0 |
| Jun 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Jun 27, 2025 | 19.60 | 19.60 | 19.50 | 19.50 | -0.51% | 0 |
| Jun 26, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 0.51% | 0 |
| Jun 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Jun 24, 2025 | 19.60 | 19.60 | 19.50 | 19.50 | -0.51% | 0 |
| Jun 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Jun 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Jun 19, 2025 | 19.50 | 19.50 | 19.30 | 19.30 | -1.03% | 0 |