Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 187.75 | 189.61 | 187.75 | 189.57 | 0.97% | 0 |
| May 12, 2025 | 188.62 | 189.68 | 186.91 | 188.35 | -0.15% | 0 |
| May 09, 2025 | 187.63 | 188.38 | 187.30 | 187.43 | -0.11% | 0 |
| May 08, 2025 | 186.68 | 187.87 | 186.68 | 187.87 | 0.64% | 0 |
| May 07, 2025 | 187.90 | 187.90 | 186.90 | 186.92 | -0.52% | 0 |
| May 06, 2025 | 187.29 | 187.74 | 185.67 | 187.44 | 0.08% | 0 |
| May 05, 2025 | 187.08 | 188.70 | 187.08 | 188.05 | 0.52% | 0 |
| May 02, 2025 | 185.54 | 187.46 | 185.54 | 187.46 | 1.03% | 0 |
| Apr 30, 2025 | 183.58 | 184.40 | 183.09 | 184.35 | 0.42% | 0 |
| Apr 29, 2025 | 182.86 | 183.51 | 182.86 | 183.50 | 0.35% | 0 |
| Apr 28, 2025 | 182.70 | 183.50 | 182.65 | 182.65 | -0.03% | 0 |
| Apr 25, 2025 | 182.76 | 183.37 | 182.63 | 183.12 | 0.20% | 0 |
| Apr 24, 2025 | 181.57 | 182.66 | 180.97 | 182.26 | 0.38% | 0 |
| Apr 23, 2025 | 181.86 | 183.10 | 181.80 | 182.25 | 0.21% | 0 |
| Apr 22, 2025 | 177.23 | 178.74 | 177.23 | 178.74 | 0.85% | 0 |
| Apr 17, 2025 | 178.59 | 179.56 | 178.16 | 178.57 | -0.01% | 0 |
| Apr 16, 2025 | 177.29 | 178.59 | 177.29 | 178.13 | 0.47% | 0 |
| Apr 15, 2025 | 176.88 | 178.99 | 176.88 | 178.58 | 0.96% | 0 |
| Apr 14, 2025 | 176.40 | 177.77 | 176.20 | 177.00 | 0.34% | 0 |