Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 130300 |
| Jul 17, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1000 |
| Jul 16, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 35200 |
| Jul 15, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jul 14, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 101000 |
| Jul 11, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 501300 |
| Jul 10, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 170100 |
| Jul 09, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 170100 |
| Jul 08, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 400600 |
| Jul 07, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 331300 |
| Jul 04, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 20200 |
| Jul 03, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 40400 |
| Jul 02, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10000000 | 5.26% | 185100 |
| Jul 01, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 30, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.10500000 | 0 | 445200 |
| Jun 26, 2025 | 0.10000000 | 0.10500000 | 0.090000004 | 0.10500000 | 5% | 759100 |
| Jun 25, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 24, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 94200 |
| Jun 23, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 50500 |
| Jun 20, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.11000000 | 4.76% | 253300 |
| Jun 19, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 422300 |