Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.12 | 1.12 | 1.09 | 1.10 | -1.35% | 184 |
| Jul 17, 2025 | 1.12 | 1.12 | 1.08 | 1.12 | 0 | 717 |
| Jul 16, 2025 | 1.10 | 1.12 | 1.06 | 1.08 | -1.82% | 2790 |
| Jul 15, 2025 | 1.06 | 1.12 | 1.06 | 1.10 | 3.77% | 1306 |
| Jul 14, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | -4.93% | 7914 |
| Jul 11, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 0 | 20729 |
| Jul 10, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 0 | 9364 |
| Jul 09, 2025 | 1.22 | 1.22 | 1.04 | 1.12 | -8.61% | 93890 |
| Jul 08, 2025 | 1.21 | 1.24 | 1.14 | 1.18 | -2.48% | 20265 |
| Jul 07, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | -2.02% | 1116 |
| Jul 04, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 0.40% | 3338 |
| Jul 03, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 2.07% | 1240 |
| Jul 02, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | -1.23% | 153 |
| Jul 01, 2025 | 1.20 | 1.25 | 1.20 | 1.22 | 2.09% | 158 |
| Jun 30, 2025 | 1.20 | 1.22 | 1.19 | 1.20 | -0.42% | 135 |
| Jun 27, 2025 | 1.23 | 1.25 | 1.18 | 1.20 | -2.45% | 4783 |
| Jun 26, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | -2.80% | 32361 |
| Jun 25, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 0 | 137 |
| Jun 24, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | -1.20% | 12 |
| Jun 23, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | -1.60% | 3136 |
| Jun 20, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | -0.40% | 1943 |