Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.27050000 | 0.27050000 | 0.26899999 | 0.27050000 | 0 | 0 |
| May 21, 2026 | 0.24850000 | 0.25049999 | 0.24850000 | 0.25049999 | 0.80% | 0 |
| May 20, 2026 | 0.23600000 | 0.23700000 | 0.23450001 | 0.23700000 | 0.42% | 50000 |
| May 19, 2026 | 0.25549999 | 0.25549999 | 0.24950001 | 0.24950001 | -2.35% | 0 |
| May 18, 2026 | 0.23950000 | 0.23950000 | 0.23950000 | 0.23950000 | 0 | 0 |
| May 15, 2026 | 0.25200000 | 0.25200000 | 0.23950000 | 0.23950000 | -4.96% | 22419 |
| May 14, 2026 | 0.25900000 | 0.25900000 | 0.25850001 | 0.25900000 | 0 | 0 |
| May 13, 2026 | 0.27450001 | 0.27450001 | 0.27399999 | 0.27399999 | -0.18% | 0 |
| May 12, 2026 | 0.26400000 | 0.26400000 | 0.25749999 | 0.25749999 | -2.46% | 10000 |
| May 11, 2026 | 0.27849999 | 0.27849999 | 0.27500001 | 0.27550000 | -1.08% | 12500 |
| May 08, 2026 | 0.27900001 | 0.28000000 | 0.27399999 | 0.28000000 | 0.36% | 64260 |
| May 07, 2026 | 0.29300001 | 0.29300001 | 0.27100000 | 0.27100000 | -7.51% | 402001 |
| May 06, 2026 | 0.28250000 | 0.28400001 | 0.27750000 | 0.28400001 | 0.53% | 79242 |
| May 05, 2026 | 0.27149999 | 0.28000000 | 0.27000001 | 0.28000000 | 3.13% | 138000 |
| May 04, 2026 | 0.26400000 | 0.26400000 | 0.25749999 | 0.26350001 | -0.19% | 95900 |
| Apr 30, 2026 | 0.23850000 | 0.25650001 | 0.23600000 | 0.25650001 | 7.55% | 169340 |
| Apr 29, 2026 | 0.21799999 | 0.23649999 | 0.21799999 | 0.23649999 | 8.49% | 86400 |
| Apr 28, 2026 | 0.23750000 | 0.23999999 | 0.22200000 | 0.23999999 | 1.05% | 14503 |
| Apr 27, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Apr 24, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.