Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.15 | 19.20 | 19 | 19.05 | -0.52% | 34500 |
| Jul 17, 2025 | 19.24 | 19.42 | 19.12 | 19.19 | -0.26% | 23400 |
| Jul 16, 2025 | 19.10 | 19.26 | 19.05 | 19.20 | 0.52% | 13400 |
| Jul 15, 2025 | 19.62 | 19.63 | 19.43 | 19.49 | -0.66% | 13200 |
| Jul 14, 2025 | 19.04 | 19.10 | 19 | 19.07 | 0.16% | 18400 |
| Jul 11, 2025 | 18.68 | 18.72 | 18.53 | 18.65 | -0.16% | 9700 |
| Jul 10, 2025 | 18.63 | 18.66 | 18.34 | 18.65 | 0.11% | 12000 |
| Jul 09, 2025 | 19.03 | 19.09 | 18.99 | 19.04 | 0.05% | 8000 |
| Jul 08, 2025 | 18.81 | 19 | 18.81 | 18.98 | 0.90% | 9100 |
| Jul 07, 2025 | 18.53 | 18.93 | 18.53 | 18.88 | 1.89% | 9000 |
| Jul 03, 2025 | 19.47 | 19.68 | 19.40 | 19.40 | -0.36% | 23100 |
| Jul 02, 2025 | 19.30 | 19.65 | 19.30 | 19.65 | 1.81% | 11400 |
| Jul 01, 2025 | 19.35 | 19.35 | 19.17 | 19.17 | -0.93% | 6800 |
| Jun 30, 2025 | 19.15 | 19.30 | 19.15 | 19.30 | 0.78% | 10500 |
| Jun 27, 2025 | 19.13 | 19.24 | 18.97 | 19.11 | -0.10% | 9100 |
| Jun 26, 2025 | 18.93 | 19.06 | 18.83 | 18.88 | -0.26% | 12400 |
| Jun 25, 2025 | 18.74 | 18.76 | 18.70 | 18.73 | -0.05% | 5700 |
| Jun 24, 2025 | 18.83 | 18.97 | 18.81 | 18.87 | 0.21% | 34200 |
| Jun 23, 2025 | 18.69 | 18.78 | 18.63 | 18.78 | 0.48% | 10700 |
| Jun 20, 2025 | 18.50 | 18.88 | 18.50 | 18.76 | 1.41% | 17800 |