Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 2m
Market closed

Pre-market opens in 1 day 13 hours 32 minutes
Main market opens in 1 day 19 hours 2 minutes

14:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ARV

CXA
0.0044999998 AUD
0.0005
12.50%
Last update May 22, 3:15 PM AEST
Market closed
Day range
0.0040000002
0.0044999998
Previous close
0.0040000002
Open
0.0040000002
Access this stock data via API
Subscribe
Artemis Resources Ltd.
0.00
0.00
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.0040000002 0.0044999998 0.0040000002 0.0044999998 12.50% 163651
May 21, 2026 0.0040000002 0.0044999998 0.0040000002 0.0040000002 0 6022845
May 20, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 25000
May 19, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 1654335
May 18, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 2800
May 15, 2026 0.0044999998 0.0044999998 0.0040000002 0.0044999998 0 363725
May 14, 2026 0.0040000002 0.0044999998 0.0040000002 0.0044999998 12.50% 532334
May 13, 2026 0.0040000002 0.0044999998 0.0040000002 0.0044999998 12.50% 3887939
May 12, 2026 0.0040000002 0.0044999998 0.0040000002 0.0040000002 0 3506978
May 11, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 919000
May 08, 2026 0.0044999998 0.0044999998 0.0040000002 0.0044999998 0 2705095
May 07, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 8862424
May 06, 2026 0.0049999999 0.0049999999 0.0044999998 0.0044999998 -10.00% 299600
May 05, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 1025000
May 04, 2026 0.0044999998 0.0049999999 0.0044999998 0.0049999999 11.11% 183034
May 01, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 81924
Apr 30, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 654619
Apr 29, 2026 0.0055000000 0.0055000000 0.0049999999 0.0049999999 -9.09% 1160038
Apr 28, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 2002600
Apr 27, 2026 0.0049999999 0.0055000000 0.0049999999 0.0049999999 0 2840102
Apr 24, 2026 0.0044999998 0.0055000000 0.0044999998 0.0049999999 11.11% 2801245
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 7 minutes
Main market opens in 5 hours 32 minutes

04:27
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).